| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Latif Jute |
9.00 |
.00 |
.00 |
.00 |
.00 |
Latif Jute |
9.00 |
.00 |
.00 |
.00 |
.00 |
Suhail Jute |
20.00 |
.00 |
20.00 |
19.85 |
6,500.00 |
Suhail Jute |
20.00 |
.00 |
.00 |
.00 |
.00 |
Thal Limited |
172.00 |
-2.40 |
173.00 |
172.00 |
3,400.00 |
Thal Limited |
174.40 |
.40 |
175.00 |
174.00 |
6,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
