| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.40 |
-.10 |
4.45 |
4.40 |
8,500.00 |
Arif Habib Sec. |
565.00 |
15.00 |
569.00 |
542.00 |
77,700.00 |
Arif Habib Sec. |
351.20 |
16.69 |
351.20 |
330.00 |
72,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
2.80 |
.00 |
3.10 |
2.80 |
380,000.00 |
Cres. Stand.Bank |
2.90 |
.10 |
2.90 |
2.70 |
88,500.00 |
Dawood Cap.Manag |
13.70 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.70 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
49.45 |
2.35 |
49.45 |
45.00 |
538,000.00 |
F. Nat.Equities |
47.10 |
1.85 |
47.50 |
45.30 |
494,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.25 |
1.00 |
8.25 |
7.25 |
174,500.00 |
Int.Housing Fin. |
7.25 |
.30 |
7.35 |
7.00 |
78,000.00 |
Int.Inv.Bank |
14.50 |
.05 |
14.50 |
14.00 |
8,500.00 |
Int.Inv.Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.80 |
-.10 |
1.80 |
1.55 |
46,000.00 |
Investec Sec. |
1.90 |
.20 |
1.90 |
1.75 |
12,000.00 |
Islamic Bank |
3.25 |
.25 |
3.30 |
3.25 |
6,500.00 |
Islamic Bank |
3.10 |
-.15 |
3.10 |
3.10 |
2,000.00 |
Ist.Cap.Securiti |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Cap.Securiti |
37.00 |
.00 |
37.00 |
37.00 |
2,000.00 |
Ist.Dawood Bank |
21.00 |
.50 |
21.20 |
21.00 |
1,500.00 |
Ist.Dawood Bank |
21.40 |
.40 |
21.40 |
20.10 |
16,500.00 |
J.O.V.& CO. |
56.80 |
-2.95 |
62.25 |
56.80 |
1,238,500.00 |
J.O.V.& CO. |
59.75 |
2.80 |
59.75 |
55.50 |
662,000.00 |
Jah.Sid.Bank |
57.35 |
2.70 |
57.35 |
56.35 |
2,038,600.00 |
Jah.Sid.Bank |
57.00 |
-.35 |
57.45 |
56.05 |
170,000.00 |
Jah.Sidd.Cap. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
200.00 |
-.95 |
200.00 |
200.00 |
300.00 |
Jah.Siddiq.Co. |
169.00 |
4.00 |
169.00 |
163.25 |
200.00 |
Jah.Siddiq.Co. |
167.90 |
-1.10 |
167.90 |
163.00 |
1,700.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ori Bank |
29.20 |
-.15 |
29.75 |
29.00 |
5,000.00 |
Orix Bank |
29.35 |
.25 |
29.50 |
29.00 |
29,500.00 |
P.D.G.House |
4.30 |
-.20 |
4.30 |
4.25 |
1,500.00 |
P.I.C.I.C |
69.70 |
.40 |
70.95 |
69.00 |
12,444,000.00 |
P.I.C.I.C |
68.45 |
-1.25 |
69.90 |
67.75 |
4,984,500.00 |
Prud.Inv.Bank |
3.00 |
-.40 |
3.00 |
3.00 |
.00 |
Prud.Inv.Bank |
3.40 |
.80 |
3.40 |
2.90 |
1,500.00 |
Sec. Inv. Bank |
10.60 |
.40 |
10.60 |
10.45 |
2,000.00 |
Sec. Inv. Bank |
10.45 |
-.15 |
10.45 |
10.45 |
2,000.00 |
Trust Leas & Inv Bank |
37.25 |
1.75 |
37.25 |
36.45 |
13,500.00 |
Trust Leas & Inv Bank |
35.50 |
-.55 |
35.50 |
34.30 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
