| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
159.80 |
6.05 |
160.00 |
151.20 |
479,900.00 |
Adamjee Ins. |
159.00 |
-.80 |
160.20 |
155.00 |
193,200.00 |
American Life |
25.60 |
.00 |
.00 |
.00 |
.00 |
American Life |
25.60 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.60 |
.60 |
40.60 |
40.00 |
4,000.00 |
Ask.Gen.Insuranc |
40.00 |
-.60 |
40.00 |
40.00 |
2,500.00 |
Atlas Insurance |
82.00 |
2.00 |
82.00 |
82.00 |
100.00 |
Atlas Insurance |
79.00 |
-3.00 |
80.10 |
79.00 |
2,700.00 |
Beema Pakistan |
2.70 |
-.05 |
2.75 |
2.60 |
92,500.00 |
Beema Pakistan |
2.75 |
.15 |
2.80 |
2.60 |
349,000.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.50 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.50 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
153.75 |
-1.25 |
153.75 |
153.75 |
600.00 |
EFU General Insu |
155.00 |
1.25 |
155.00 |
153.00 |
8,600.00 |
EFU Life Assuran |
212.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assuran |
212.00 |
9.00 |
212.00 |
200.00 |
500.00 |
Habib Insurance |
51.80 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
51.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
379.95 |
1.95 |
393.00 |
379.95 |
100.00 |
I.G.I.Insurance |
378.00 |
18.00 |
378.00 |
350.00 |
3,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.10 |
.10 |
20.45 |
20.00 |
2,000.00 |
New Jub. Life In |
20.00 |
-.10 |
20.00 |
19.75 |
11,000.00 |
New Jub.Ins. |
80.00 |
.00 |
.00 |
.00 |
.00 |
New Jub.Ins. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
5.55 |
1.00 |
5.55 |
5.55 |
1,500.00 |
Pak Gen.Ins |
6.45 |
.90 |
6.45 |
6.45 |
500.00 |
Pak ReInsurance |
116.60 |
5.55 |
116.60 |
113.00 |
22,500.00 |
Pak ReInsurance |
111.05 |
5.05 |
111.30 |
108.00 |
34,900.00 |
PICIC Ins Ltd. |
24.65 |
14.65 |
29.00 |
20.00 |
356,500.00 |
PICIC Ins.Ltd. |
23.45 |
-1.20 |
24.60 |
23.45 |
91,500.00 |
Premier Ins. |
25.25 |
.40 |
25.25 |
25.25 |
1,000.00 |
Premier Ins. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
10.45 |
-.45 |
10.50 |
10.45 |
2,000.00 |
Progressive Ins. |
10.90 |
.70 |
10.90 |
10.90 |
10,000.00 |
Reliance Insuran |
20.60 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
20.55 |
-.05 |
20.55 |
20.55 |
500.00 |
Shaheen Insuranc |
95.00 |
4.30 |
95.00 |
91.95 |
4,500.00 |
Shaheen Insuranc |
99.00 |
4.00 |
99.00 |
94.50 |
12,800.00 |
Silver Star Ins. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
16.30 |
-.70 |
16.30 |
16.30 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.50 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
