| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.00 |
-.30 |
11.00 |
11.00 |
13,500.00 |
Bal.Glass |
11.20 |
.20 |
11.20 |
11.00 |
1,500.00 |
EMCO IND. |
12.50 |
.00 |
.00 |
.00 |
.00 |
EMCO IND. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.35 |
.35 |
4.35 |
4.35 |
1,000.00 |
Frontier Ceramic |
4.25 |
-.10 |
4.25 |
4.25 |
.00 |
Ghani Glass |
78.00 |
-.50 |
78.00 |
76.00 |
6,200.00 |
Ghani Glass |
78.50 |
.00 |
78.50 |
78.50 |
400.00 |
Karam Ceramics |
23.80 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
23.80 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.00 |
.45 |
39.00 |
39.00 |
1,000.00 |
Tariq Glass Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
