Company

Close

Change

High

Low

Volume

DGKC-SEPT

97.40

.30

98.20

97.00

5,123.00

DGKC-SEPT

94.01

-3.39

97.75

93.50

3,562.00

DSFL-SEPT

11.70

-.20

11.82

11.65

628.00

DSFL-SEPT

11.90

-.05

12.10

11.80

958.00

ENGRO-SEPT

181.50

2.35

182.20

179.60

731.00

ENGRO-SEPT

179.70

-1.80

182.00

177.50

229.00

FFBL-SEPT

26.80

-.35

27.15

26.41

836.00

FFBL-SEPT

27.15

.55

27.70

26.55

4,423.00

HUBC-SEPT

23.75

.30

23.75

23.60

130.00

HUBC-SEPT

23.65

-.10

23.75

23.49

64.00

MCB-SEPT

257.95

.05

264.00

251.80

8,387.00

MCB-SEPT

257.90

11.50

258.00

246.15

13,762.00

NBP-SEPT

246.90

9.15

247.70

238.10

19,481.00

NBP-SEPT

345.00

-1.90

351.90

342.00

9,994.00

OGDC-SEPT

124.30

-1.90

126.35

123.70

2,551.00

OGDC-SEPT

126.20

1.55

127.80

125.00

14,535.00

POL-SEPT

323.30

-5.60

328.95

318.00

1,763.00

POL-SEPT

328.90

-.10

334.00

328.00

3,099.00

PPL-SEPT

233.00

.40

238.70

232.20

8,907.00

PPL-SEPT

227.90

-5.10

234.00

225.25

3,447.00

PSO-SEPT

298.77

-6.68

305.00

297.50

437.00

PSO-SEPT

305.45

3.05

307.00

302.50

2,001.00

PTC-SEPT

41.20

.50

41.40

40.75

2,211.00

PTC-SEPT

40.55

-.45

41.25

40.20

2,210.00

SNGP-SEPT

87.00

.25

87.90

86.45

124.00

SNGP-SEPT

86.75

1.45

88.25

85.35

538.00

SSGC-SEPT

28.75

1.35

28.75

27.50

2,010.00

SSGC-SEPT

28.24

-.51

28.75

27.80

625.00