| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
112.00 |
.70 |
113.00 |
108.00 |
1,000.00 |
Clover Pakistan |
112.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
146.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
146.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
66.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
66.50 |
-3.50 |
66.50 |
66.50 |
400.00 |
Murree Brewery |
103.75 |
2.90 |
104.00 |
101.05 |
1,600.00 |
Murree Brewery |
107.00 |
3.25 |
107.00 |
106.00 |
200.00 |
National Foods |
107.30 |
.00 |
.00 |
.00 |
.00 |
National Foods |
107.25 |
-4.50 |
107.25 |
107.25 |
200.00 |
Nestle Pakistan |
925.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
925.00 |
.00 |
925.00 |
925.00 |
10,000.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
197.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
197.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
231.50 |
11.00 |
231.50 |
231.50 |
100.00 |
Treet Corporation |
231.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
20.00 |
UniLever |
2,000.00 |
-3.00 |
2,001.00 |
2,000.00 |
1,420.00 |
Zulfeqar Ind. |
110.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
