| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
287.70 |
13.70 |
287.70 |
279.85 |
120,300.00 |
Dawood Hercules |
294.00 |
6.30 |
294.00 |
288.00 |
34,200.00 |
Engro Chemical |
180.55 |
-.65 |
181.60 |
178.00 |
355,300.00 |
Engro Chemical |
181.20 |
1.85 |
182.15 |
179.50 |
1,798,700.00 |
Fauji Fert Bin Qasim |
27.10 |
.55 |
27.80 |
26.50 |
10,769,500.00 |
Fauji Fert Bin Qasim |
27.00 |
-.10 |
27.20 |
26.55 |
1,550,000.00 |
Fauji Fertilizer |
118.00 |
.30 |
118.00 |
115.05 |
136,700.00 |
Fauji Fertilizer |
117.70 |
1.20 |
118.25 |
116.20 |
391,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
