| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
89.10 |
4.20 |
89.10 |
83.55 |
238,500.00 |
Allied Bank Limi |
90.90 |
1.80 |
91.00 |
87.00 |
239,200.00 |
Askari Bank |
89.00 |
.40 |
89.60 |
87.60 |
699,100.00 |
Askari Bank |
88.60 |
.20 |
90.00 |
88.55 |
2,427,600.00 |
Bank Al-Falah |
42.45 |
1.25 |
42.65 |
41.25 |
11,917,000.00 |
Bank Al-Falah |
44.40 |
1.95 |
44.55 |
42.40 |
14,475,500.00 |
Bank AL-Habib |
65.00 |
.05 |
65.40 |
64.15 |
29,200.00 |
Bank AL-Habib |
65.00 |
.00 |
65.00 |
64.15 |
3,300.00 |
Bank of Khyber |
15.25 |
-.05 |
15.45 |
15.10 |
160,000.00 |
Bank of Khyber |
15.30 |
-.60 |
16.15 |
15.30 |
891,500.00 |
Bank of Punjab |
85.20 |
.80 |
85.75 |
84.25 |
5,495,000.00 |
Bank of Punjab |
84.00 |
-1.20 |
85.50 |
83.50 |
2,527,100.00 |
Bankislami Pak |
10.50 |
.20 |
10.60 |
10.25 |
217,000.00 |
Bankislami Pak |
10.15 |
-.35 |
10.65 |
10.10 |
194,000.00 |
Cres. Comm.Bank |
11.15 |
.10 |
11.40 |
10.50 |
1,090,500.00 |
Cres. Comm.Bank |
11.05 |
.10 |
11.65 |
10.65 |
3,427,500.00 |
Faysal Bank |
60.40 |
.60 |
61.20 |
59.55 |
3,298,100.00 |
Faysal Bank |
59.70 |
-.70 |
61.10 |
59.00 |
957,000.00 |
KASB Bank Ltd. |
15.20 |
1.00 |
15.20 |
14.50 |
16,500.00 |
KASB Bank Ltd. |
14.20 |
.15 |
14.25 |
14.00 |
9,500.00 |
MCB Bank Limited |
258.00 |
12.00 |
258.00 |
246.50 |
39,543,500.00 |
MCB Bank Limited |
257.90 |
-.10 |
264.25 |
252.25 |
29,167,600.00 |
Meezan Bank |
20.05 |
-.45 |
20.70 |
20.05 |
25,500.00 |
Meezan Bank |
20.50 |
.20 |
20.75 |
20.05 |
178,000.00 |
Metropolitan Bank |
68.30 |
1.80 |
69.80 |
66.75 |
13,900.00 |
Metropolitan Bank |
68.55 |
.25 |
69.70 |
68.50 |
4,100.00 |
Mybank Ltd |
18.30 |
.00 |
19.20 |
18.00 |
218,000.00 |
Mybank Ltd |
18.30 |
.30 |
18.75 |
18.30 |
58,000.00 |
National Bank |
246.75 |
9.25 |
247.40 |
237.50 |
50,523,900.00 |
National Bank |
244.65 |
-2.10 |
251.90 |
242.10 |
31,594,600.00 |
NIB Bank Limite |
21.50 |
.20 |
21.70 |
21.05 |
55,000.00 |
NIB Bank Limite |
21.30 |
.30 |
21.70 |
21.00 |
306,000.00 |
PICIC Bank |
32.70 |
.65 |
33.05 |
31.90 |
1,632,000.00 |
PICIC Bank |
32.25 |
-.45 |
32.80 |
32.00 |
396,000.00 |
Prime Bank |
39.70 |
1.85 |
39.70 |
38.25 |
427,000.00 |
Prime Bank |
37.85 |
-.35 |
39.00 |
37.80 |
113,500.00 |
Saudi Pak Bank |
15.55 |
1.00 |
15.55 |
15.30 |
1,471,000.00 |
Saudi Pak Bank |
16.55 |
1.00 |
16.55 |
15.75 |
3,487,500.00 |
Soneri Bank |
38.40 |
.10 |
38.70 |
37.80 |
47,000.00 |
Soneri Bank |
38.30 |
-.25 |
39.00 |
38.05 |
83,000.00 |
Union Bank |
105.45 |
.15 |
110.55 |
103.75 |
554,100.00 |
Union Bank |
110.70 |
5.25 |
110.70 |
100.50 |
781,100.00 |
United Bank Ltd. |
139.05 |
.55 |
141.50 |
137.50 |
264,600.00 |
United Bank Ltd. |
138.50 |
.95 |
139.70 |
137.60 |
542,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
