| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
-1.00 |
12.50 |
12.50 |
1,000.00 |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
182.00 |
-1.00 |
182.00 |
180.00 |
3,400.00 |
Berger Paints |
183.00 |
4.15 |
185.00 |
170.00 |
18,700.00 |
Biafo Ind. |
30.00 |
.25 |
30.00 |
29.40 |
4,500.00 |
Biafo Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
132.30 |
-1.70 |
133.00 |
132.25 |
2,500.00 |
BoC (Pak) |
132.30 |
.00 |
132.30 |
132.10 |
1,000.00 |
Buly Paints |
37.60 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
37.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
172.00 |
4.95 |
172.00 |
168.00 |
600.00 |
Clariant Pak |
170.10 |
-1.90 |
173.00 |
168.60 |
1,100.00 |
Colgate Palm |
325.00 |
-1.00 |
325.00 |
325.00 |
100.00 |
Colgate Palm |
326.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
-.40 |
15.00 |
15.00 |
500.00 |
Dynea Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
113.50 |
2.45 |
115.00 |
111.65 |
129,400.00 |
ICI Pakistan |
111.05 |
.30 |
113.00 |
111.05 |
26,500.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem. |
30.00 |
-.35 |
30.00 |
30.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
.15 |
3.95 |
3.65 |
249,000.00 |
Nimir Ind.Chem. |
3.80 |
-.10 |
4.00 |
3.80 |
48,500.00 |
Nimir Resins |
5.55 |
.00 |
5.55 |
5.55 |
500.00 |
Nimir Resins |
5.55 |
.25 |
5.55 |
5.50 |
1,000.00 |
Pak Gum |
58.25 |
2.25 |
58.25 |
58.25 |
2,000.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.90 |
-.05 |
5.95 |
5.80 |
478,500.00 |
Pak.PTA Ltd. |
5.95 |
.10 |
6.00 |
5.85 |
2,811,000.00 |
Sardar Chemical |
3.00 |
-.30 |
3.00 |
3.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.20 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.20 |
.00 |
110.20 |
110.20 |
300.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
