| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.00 |
-.25 |
18.05 |
18.00 |
10,500.00 |
Al-Abbas Cement |
18.25 |
.00 |
18.75 |
18.10 |
73,500.00 |
Attock Cement |
91.75 |
.55 |
92.50 |
90.50 |
15,300.00 |
Attock Cement |
87.95 |
-3.80 |
91.95 |
87.20 |
36,600.00 |
Bestway Cement |
68.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
68.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
63.05 |
-.35 |
63.85 |
62.60 |
78,700.00 |
Cherat Cement |
62.85 |
-.20 |
63.50 |
62.20 |
32,000.00 |
D.G.K.Cement |
94.25 |
-3.00 |
97.80 |
93.40 |
6,177,100.00 |
D.G.K.Cement |
97.25 |
.40 |
98.10 |
96.80 |
12,919,600.00 |
Dadabhoy Cem. |
7.35 |
.15 |
7.50 |
7.25 |
20,500.00 |
Dadabhoy Cem. |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
15.20 |
-.10 |
15.70 |
15.00 |
26,000.00 |
Dandot Cement |
14.20 |
-1.00 |
14.30 |
14.20 |
18,000.00 |
Dewan Cement |
14.85 |
-.30 |
15.40 |
14.80 |
715,500.00 |
Dewan Cement |
15.15 |
-.10 |
15.50 |
15.15 |
424,000.00 |
Dewan Hattar Cem |
11.20 |
.15 |
11.25 |
11.00 |
34,000.00 |
Dewan Hattar Cem |
11.20 |
.00 |
11.40 |
11.00 |
15,000.00 |
Fauji Cement |
20.75 |
-.45 |
21.35 |
20.65 |
2,710,500.00 |
Fauji Cement |
21.20 |
.15 |
21.45 |
21.10 |
4,245,000.00 |
Fecto Cement |
58.65 |
.70 |
58.65 |
55.10 |
429,500.00 |
Fecto Cement |
57.50 |
-1.15 |
57.50 |
55.75 |
35,100.00 |
Gharibwal Cement |
16.85 |
-.15 |
17.00 |
16.50 |
22,000.00 |
Gharibwal Cement |
17.00 |
.20 |
17.00 |
16.00 |
612,500.00 |
Javedan Cement |
101.40 |
3.40 |
101.40 |
98.00 |
1,000.00 |
Javedan Cement |
99.00 |
-2.40 |
99.00 |
99.00 |
200.00 |
Kohat Cement |
50.00 |
-.75 |
51.00 |
49.50 |
95,400.00 |
Kohat Cement |
50.75 |
-.15 |
51.45 |
50.60 |
120,900.00 |
Lucky Cement |
95.25 |
.35 |
96.35 |
95.00 |
2,036,800.00 |
Lucky Cement |
93.25 |
-2.00 |
96.10 |
93.00 |
739,400.00 |
Maple Leaf Cemen |
27.35 |
-.40 |
27.95 |
27.25 |
758,500.00 |
Maple Leaf Cemen |
27.75 |
-.05 |
28.15 |
27.65 |
1,574,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.65 |
.35 |
4.65 |
4.65 |
500.00 |
Pakistan Cement |
13.15 |
.00 |
13.30 |
13.10 |
421,000.00 |
Pakistan Cement |
13.00 |
-.15 |
13.20 |
12.85 |
878,000.00 |
Pioneer Cement |
41.20 |
.95 |
41.55 |
40.70 |
318,200.00 |
Pioneer Cement |
40.25 |
1.90 |
40.25 |
39.00 |
433,800.00 |
Zeal Pak. |
5.70 |
-.05 |
5.90 |
5.70 |
223,500.00 |
Zeal Pak. |
5.75 |
.05 |
5.80 |
5.65 |
178,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
