| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.30 |
.90 |
14.30 |
14.20 |
2,000.00 |
Johnson & Philip |
14.30 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
97.55 |
-1.45 |
99.50 |
97.50 |
23,900.00 |
Pak Elektron |
99.00 |
4.35 |
99.35 |
94.05 |
302,100.00 |
Pak Telephone |
8.35 |
.15 |
8.35 |
8.35 |
1,000.00 |
Pak Telephone |
8.00 |
-.35 |
8.00 |
8.00 |
1,000.00 |
Pakistan Cables |
170.00 |
1.00 |
176.00 |
170.00 |
1,300.00 |
Pakistan Cables |
169.00 |
.25 |
172.00 |
169.00 |
6,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
.00 |
975.05 |
975.00 |
200.00 |
Siemens Engineer |
975.00 |
.00 |
975.00 |
975.00 |
300.00 |
Singer Pak |
49.70 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
49.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
