| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Bonds |
Company | Close |
Change |
High |
Low |
Volume |
Cres. Leas TFC |
5,117.65 |
.00 |
.00 |
.00 |
.00 |
Cres. Leas TFC |
5,117.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Sal (TFII) |
5,500.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sal (TFII) |
5,500.00 |
.00 |
.00 |
.00 |
.00 |
Engro Asahi (TFC) |
5,050.00 |
.00 |
.00 |
.00 |
.00 |
Engro Asahi (TFC) |
5,050.00 |
.00 |
.00 |
.00 |
.00 |
Engro Chem (TFC) |
53,000.00 |
.00 |
.00 |
.00 |
.00 |
Engro Chem (TFC) |
53,000.00 |
.00 |
.00 |
.00 |
.00 |
First Oil & Gas |
3,705.00 |
.00 |
.00 |
.00 |
.00 |
First Oil & Gas |
3,705.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
5,150.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
5,150.00 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem |
5,200.00 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem |
5,200.00 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Cmt |
5,415.00 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Cmt |
5,415.00 |
.00 |
.00 |
.00 |
.00 |
MCB (TFC) |
5,200.00 |
.00 |
.00 |
.00 |
.00 |
MCB (TFC) |
5,200.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
5,550.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
5,550.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Ind Leas |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Ind Leas |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan PTA |
5,100.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan PTA |
5,100.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas |
3,677.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas |
3,677.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Wev |
5,375.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Wev |
5,375.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
5,348.30 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
5,348.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
5,700.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
5,700.00 |
.00 |
.00 |
.00 |
.00 |
Sui South Gas (TFC) |
5,600.00 |
.00 |
.00 |
.00 |
.00 |
Sui South Gas (TFC) |
5,600.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5,375.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5,375.00 |
.00 |
.00 |
.00 |
.00 |
Union Bank TFC |
5,472.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank TFC |
5,472.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
5,260.30 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
5,260.30 |
.00 |
.00 |
.00 |
.00 |
World Call TFC |
5,750.00 |
.00 |
.00 |
.00 |
.00 |
World Call TFC |
5,750.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
