| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Indust |
76.90 |
3.15 |
76.90 |
74.25 |
9,300.00 |
Agriautos Indust |
77.00 |
.10 |
79.80 |
77.00 |
2,300.00 |
Allwin Engineeri |
30.95 |
1.45 |
30.95 |
30.95 |
1,000.00 |
Allwin Engineeri |
29.50 |
-1.50 |
29.50 |
29.50 |
1,500.00 |
Atlas Battery |
63.25 |
-.70 |
63.30 |
63.25 |
900.00 |
Atlas Battery |
63.30 |
.00 |
.00 |
.00 |
.00 |
Bal.Wheels |
60.50 |
-1.05 |
61.50 |
58.60 |
1,800.00 |
Bal.Wheels |
61.55 |
-.45 |
62.20 |
61.55 |
3,200.00 |
Eide (PAK) |
83.50 |
.00 |
.00 |
.00 |
.00 |
Exide (PAK) |
83.50 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
28.25 |
.75 |
28.25 |
27.50 |
10,500.00 |
General Tyre |
27.50 |
-.75 |
27.75 |
27.50 |
2,500.00 |
Transmission |
6.70 |
.00 |
.00 |
.00 |
.00 |
Transmission |
6.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
