| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.90 |
-.90 |
204.90 |
202.00 |
900.00 |
AL-Ghazi |
202.00 |
-2.90 |
202.00 |
200.00 |
500.00 |
Atlas Honda |
162.00 |
3.00 |
165.00 |
161.60 |
5,500.00 |
Atlas Honda |
159.00 |
-1.00 |
162.00 |
159.00 |
5,600.00 |
Dewan Motors |
20.20 |
-.05 |
20.90 |
20.20 |
266,000.00 |
Dewan Motors |
19.75 |
-.45 |
20.10 |
19.75 |
120,000.00 |
Ghandhara Ind. |
26.25 |
-.60 |
26.95 |
26.25 |
3,000.00 |
Ghandhara Ind. |
26.85 |
-.70 |
27.00 |
26.25 |
3,000.00 |
Ghandhara Nissan |
25.45 |
-.55 |
25.45 |
24.75 |
27,500.00 |
Ghandhara Nissan |
25.00 |
-.45 |
25.00 |
24.25 |
4,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
132.80 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
127.00 |
-5.80 |
127.00 |
127.00 |
100.00 |
Honda Atlas Cars |
72.35 |
-.10 |
72.35 |
70.50 |
25,500.00 |
Honda Atlas Cars |
72.45 |
1.10 |
73.25 |
71.20 |
93,400.00 |
Indus Motor |
208.55 |
.05 |
212.00 |
208.50 |
19,400.00 |
Indus Motor |
208.00 |
-.55 |
210.50 |
206.00 |
11,400.00 |
Millat Tractors |
342.00 |
-13.00 |
354.75 |
342.00 |
4,600.00 |
Millat Tractors |
355.00 |
-7.00 |
364.00 |
355.00 |
8,900.00 |
Pak Suzuki |
386.25 |
.35 |
386.80 |
382.30 |
8,200.00 |
Pak Suzuki |
390.80 |
4.55 |
390.80 |
388.00 |
67,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
