Company

Close

Change

High

Low

Volume

DGKC-SEPT

97.40

.30

98.20

97.00

5,123.00

DSFL-SEPT

11.90

-.05

12.10

11.80

958.00

ENGRO-SEPT

181.50

2.35

182.20

179.60

731.00

FFBL-SEPT

27.15

.55

27.70

26.55

4,423.00

HUBC-SEPT

23.75

.30

23.75

23.60

130.00

MCB-SEPT

257.90

11.50

258.00

246.15

13,762.00

NBP-SEPT

246.90

9.15

247.70

238.10

19,481.00

OGDC-SEPT

126.20

1.55

127.80

125.00

14,535.00

POL-SEPT

328.90

-.10

334.00

328.00

3,099.00

PPL-SEPT

233.00

.40

238.70

232.20

8,907.00

PSO-SEPT

305.45

3.05

307.00

302.50

2,001.00

PTC-SEPT

41.20

.50

41.40

40.75

2,211.00

SNGP-SEPT

86.75

1.45

88.25

85.35

538.00

SSGC-SEPT

28.75

1.35

28.75

27.50

2,010.00