| September 24, 2006 | Sunday | Sha'aban 30, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
116.95 |
-.30 |
120.00 |
116.00 |
15,900.00 |
Oil & Gas Dev. |
125.80 |
1.95 |
127.75 |
125.05 |
13,414,400.00 |
Pak Oilfields |
327.50 |
-1.50 |
333.90 |
327.50 |
4,667,900.00 |
Pak Petroleum |
232.50 |
1.00 |
238.30 |
232.00 |
16,073,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
