Company

Close

Change

High

Low

Volume

Allied Bank Limi

89.10

4.20

89.10

83.55

238,500.00

Askari Bank

88.60

.20

90.00

88.55

2,427,600.00

Bank Al-Falah

42.45

1.25

42.65

41.25

11,917,000.00

Bank AL-Habib

65.00

.05

65.40

64.15

29,200.00

Bank of Khyber

15.30

-.60

16.15

15.30

891,500.00

Bank of Punjab

85.20

.80

85.75

84.25

5,495,000.00

Bankislami Pak

10.50

.20

10.60

10.25

217,000.00

Cres. Comm.Bank

11.05

.10

11.65

10.65

3,427,500.00

Faysal Bank

60.40

.60

61.20

59.55

3,298,100.00

KASB Bank Ltd.

14.20

.15

14.25

14.00

9,500.00

MCB Bank Limited

258.00

12.00

258.00

246.50

39,543,500.00

Meezan Bank

20.50

.20

20.75

20.05

178,000.00

Metropolitan Bank

68.30

1.80

69.80

66.75

13,900.00

Mybank Ltd

18.30

.30

18.75

18.30

58,000.00

National Bank

246.75

9.25

247.40

237.50

50,523,900.00

NIB Bank Limite

21.30

.30

21.70

21.00

306,000.00

PICIC Bank

32.70

.65

33.05

31.90

1,632,000.00

Prime Bank

37.85

-.35

39.00

37.80

113,500.00

Saudi Pak Bank

15.55

1.00

15.55

15.30

1,471,000.00

Soneri Bank

38.30

-.25

39.00

38.05

83,000.00

Union Bank

105.45

.15

110.55

103.75

554,100.00

United Bank Ltd.

138.50

.95

139.70

137.60

542,000.00