| September 24, 2006 | Sunday | Sha'aban 30, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
-1.00 |
12.50 |
12.50 |
1,000.00 |
Berger Paints |
183.00 |
4.15 |
185.00 |
170.00 |
18,700.00 |
Biafo Ind. |
30.00 |
.25 |
30.00 |
29.40 |
4,500.00 |
BoC (Pak) |
132.30 |
-1.70 |
133.00 |
132.25 |
2,500.00 |
Buxly Paints |
37.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
172.00 |
4.95 |
172.00 |
168.00 |
600.00 |
Colgate Palm |
326.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
-.40 |
15.00 |
15.00 |
500.00 |
ICI Pakistan |
111.05 |
.30 |
113.00 |
111.05 |
26,500.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
.15 |
3.95 |
3.65 |
249,000.00 |
Nimir Resins |
5.55 |
.25 |
5.55 |
5.50 |
1,000.00 |
Pak Gum |
58.25 |
2.25 |
58.25 |
58.25 |
2,000.00 |
Pak.PTA Ltd. |
5.95 |
.10 |
6.00 |
5.85 |
2,811,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.20 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
