| September 23, 2006 | Saturday | Sha'aban 29, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.60 |
2.20 |
46.60 |
44.40 |
2,187,000.00 |
Eye Television |
6.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.50 |
.00 |
23.10 |
22.00 |
160,500.00 |
P.T.C.L.A |
41.10 |
.50 |
41.40 |
40.70 |
4,713,500.00 |
Pak Datacom |
90.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.20 |
.10 |
4.20 |
4.10 |
11,000.00 |
Telecard |
11.45 |
.20 |
11.65 |
11.30 |
3,282,500.00 |
TRG Pakistan |
9.80 |
.05 |
9.95 |
9.55 |
619,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.35 |
.40 |
11.65 |
10.80 |
6,911,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
