| September 23, 2006 | Saturday | Sha'aban 29, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.25 |
.00 |
18.75 |
18.10 |
73,500.00 |
Attock Cement |
91.75 |
.55 |
92.50 |
90.50 |
15,300.00 |
Bestway Cement |
68.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
63.05 |
-.35 |
63.85 |
62.60 |
78,700.00 |
D.G.K.Cement |
97.25 |
.40 |
98.10 |
96.80 |
12,919,600.00 |
Dadabhoy Cem. |
7.35 |
.15 |
7.50 |
7.25 |
20,500.00 |
Dandot Cement |
15.20 |
-.10 |
15.70 |
15.00 |
26,000.00 |
Dewan Cement |
15.15 |
-.10 |
15.50 |
15.15 |
424,000.00 |
Dewan Hattar Cem |
11.20 |
.15 |
11.25 |
11.00 |
34,000.00 |
Fauji Cement |
21.20 |
.15 |
21.45 |
21.10 |
4,245,000.00 |
Fecto Cement |
58.65 |
.70 |
58.65 |
55.10 |
429,500.00 |
Gharibwal Cement |
17.00 |
.20 |
17.00 |
16.00 |
612,500.00 |
Javedan Cement |
101.40 |
3.40 |
101.40 |
98.00 |
1,000.00 |
Kohat Cement |
50.75 |
-.15 |
51.45 |
50.60 |
120,900.00 |
Lucky Cement |
95.25 |
.35 |
96.35 |
95.00 |
2,036,800.00 |
Maple Leaf Cemen |
27.75 |
-.05 |
28.15 |
27.65 |
1,574,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.65 |
.35 |
4.65 |
4.65 |
500.00 |
Pakistan Cement |
13.15 |
.00 |
13.30 |
13.10 |
421,000.00 |
Pioneer Cement |
40.25 |
1.90 |
40.25 |
39.00 |
433,800.00 |
Zeal Pak. |
5.70 |
-.05 |
5.90 |
5.70 |
223,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
