| September 22, 2006 | Friday | Sha'aban 28, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.60 |
.35 |
13.75 |
13.10 |
431,000.00 |
P.N.S.C. |
53.10 |
-1.35 |
54.15 |
53.10 |
59,800.00 |
Pak.Int.Con.Ter. |
62.00 |
.25 |
62.50 |
61.30 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
