| September 22, 2006 | Friday | Sha'aban 28, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.40 |
1.35 |
44.90 |
43.40 |
2,689,300.00 |
Eye Television |
6.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.50 |
.00 |
23.00 |
22.00 |
101,000.00 |
P.T.C.L.A |
40.60 |
.35 |
41.10 |
40.40 |
2,941,500.00 |
Pak Datacom |
90.00 |
.70 |
90.00 |
89.00 |
1,700.00 |
Southern Network |
4.10 |
-.05 |
4.10 |
4.10 |
.00 |
Telecard |
11.25 |
-.05 |
11.45 |
11.20 |
1,216,000.00 |
TRG Pakistan |
9.75 |
.00 |
9.75 |
9.55 |
289,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.95 |
.35 |
11.10 |
10.55 |
1,296,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
