| September 22, 2006 | Friday | Sha'aban 28, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.75 |
1.15 |
27.75 |
27.25 |
1,500.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
28.60 |
-.40 |
29.25 |
28.60 |
5,000.00 |
Ansari Sugar |
4.30 |
-.40 |
4.35 |
4.30 |
2,000.00 |
Baba Farid |
13.30 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.50 |
.05 |
11.50 |
11.50 |
.00 |
Dewan Sugar |
23.20 |
1.10 |
23.20 |
22.70 |
180,500.00 |
Faran Sugar |
23.50 |
-.30 |
23.50 |
23.50 |
5,000.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
1.25 |
38.00 |
38.00 |
500.00 |
Habib-ADM Ltd. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
85.85 |
1.85 |
85.85 |
84.00 |
12,500.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
78.00 |
-.90 |
78.00 |
78.00 |
1,000.00 |
Mirza Sugar |
2.85 |
.00 |
2.85 |
2.85 |
1,000.00 |
Noon Sugar |
38.95 |
-.20 |
39.50 |
38.75 |
22,500.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.90 |
.10 |
3.00 |
2.65 |
4,500.00 |
Sanghar Sug. |
9.40 |
.90 |
9.40 |
9.40 |
500.00 |
Shahmurad Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.25 |
.00 |
26.25 |
25.60 |
213,500.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.50 |
-.20 |
15.70 |
15.40 |
14,000.00 |
Thal Industries |
46.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
