| September 22, 2006 | Friday | Sha'aban 28, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
105.00 |
-.50 |
106.50 |
105.00 |
329,300.00 |
Bosicor Pak |
19.85 |
.15 |
20.10 |
19.75 |
492,000.00 |
National Ref. |
286.70 |
13.65 |
286.70 |
274.85 |
42,300.00 |
Pak Refinery |
267.90 |
-2.10 |
269.00 |
265.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
