| September 22, 2006 | Friday | Sha'aban 28, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
41.10 |
-.65 |
41.20 |
41.10 |
400.00 |
Cherat Papersack |
43.00 |
-.85 |
43.05 |
43.00 |
1,600.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
69.00 |
1.00 |
69.00 |
69.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
207.50 |
-3.90 |
212.00 |
206.90 |
4,700.00 |
Pak Pap.Prod |
73.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
