| September 22, 2006 | Friday | Sha'aban 28, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
327.00 |
-1.00 |
332.00 |
325.20 |
19,300.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
301.75 |
3.25 |
303.50 |
299.25 |
960,800.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
477.50 |
-3.10 |
491.00 |
474.00 |
42,000.00 |
Sui North Gas |
85.00 |
.35 |
86.20 |
84.75 |
215,500.00 |
Sui South Gas |
27.35 |
.30 |
27.70 |
27.15 |
1,126,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
