| September 22, 2006 | Friday | Sha'aban 28, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
117.25 |
-.25 |
119.00 |
116.50 |
18,600.00 |
Oil & Gas Dev. |
127.60 |
1.10 |
128.00 |
126.60 |
800,800.00 |
Pak Oilfields |
329.00 |
6.00 |
329.60 |
323.00 |
4,026,500.00 |
Pak Petroleum |
231.50 |
5.80 |
231.90 |
225.50 |
12,834,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
