| September 22, 2006 | Friday | Sha'aban 28, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.30 |
5.25 |
111.30 |
105.00 |
1,700.00 |
Gillette Pak |
146.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
100.85 |
4.80 |
100.85 |
98.20 |
2,900.00 |
National Foods |
111.75 |
5.25 |
111.80 |
111.75 |
200.00 |
Nestle Pakistan |
925.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
197.00 |
3.00 |
197.00 |
197.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
220.50 |
10.50 |
220.50 |
220.50 |
.00 |
UniLever |
2,003.00 |
3.00 |
2,003.00 |
2,003.00 |
20.00 |
Zulfeqar Ind. |
110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
