Company

Close

Change

High

Low

Volume

Allied Bank Limited

84.90

3.90

85.05

80.90

143,600.00

Askari Bank

88.40

2.15

89.25

86.10

2,654,900.00

Bank Al-Falah

41.20

1.95

41.20

39.50

10,004,000.00

Bank AL-Habib

64.95

1.20

65.00

64.40

10,500.00

Bank of Khyber

15.90

.25

16.25

15.50

2,106,000.00

Bank of Punjab

84.40

1.70

84.65

82.55

4,915,400.00

Bankislami Pak

10.30

-.05

10.35

10.10

242,000.00

Cres. Comm.Bank

10.95

1.00

10.95

9.75

3,750,500.00

Faysal Bank

59.80

1.65

59.80

58.25

2,505,200.00

KASB Bank Ltd.

14.05

-.20

14.25

13.75

21,000.00

MCB Bank Limited

246.00

6.10

247.85

239.25

26,843,800.00

Meezan Bank

20.30

.20

20.45

19.75

170,500.00

Metropolitan Bank

66.50

.00

67.00

66.15

4,100.00

Mybank Ltd

18.00

.70

18.30

17.30

78,000.00

National Bank

237.50

4.05

238.80

234.60

26,352,000.00

NIB Bank Limite

21.00

.50

21.50

20.50

222,500.00

PICIC Bank

32.05

.50

32.40

31.55

1,072,500.00

Prime Bank

38.20

.60

38.50

38.00

69,000.00

Saudi Pak Bank

14.55

1.00

14.55

13.55

2,037,500.00

Soneri Bank

38.55

.55

39.00

38.35

73,500.00

Union Bank

105.30

5.00

105.30

103.90

113,400.00

United Bank Ltd.

137.55

.35

139.90

137.00

523,600.00