| September 22, 2006 | Friday | Sha'aban 28, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.40 |
-.95 |
13.40 |
13.35 |
3,000.00 |
Pak Elektron |
94.65 |
-.10 |
96.00 |
94.35 |
59,400.00 |
Pak Telephone |
8.20 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
168.75 |
2.70 |
172.00 |
163.50 |
7,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
-20.00 |
975.00 |
975.00 |
500.00 |
Singer Pak |
49.70 |
-2.60 |
49.80 |
49.70 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
