| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
5.80 |
-.50 |
5.80 |
5.40 |
12,000.00 |
Kohinoor Weaving |
26.50 |
-.30 |
26.50 |
26.50 |
.00 |
Nakshbandi Ind. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.30 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
25.20 |
.70 |
25.20 |
24.75 |
16,500.00 |
Shahtaj Tex. |
22.90 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.20 |
.15 |
5.20 |
5.20 |
500.00 |
Zephyr Textile |
6.60 |
-.10 |
6.60 |
6.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
