Company

Close

Change

High

Low

Volume

Callmate Telips

43.05

-1.00

45.80

41.85

3,910,200.00

Eye Television N

6.50

.00

.00

.00

.00

Netsol Technolog

22.50

.25

22.60

22.00

34,000.00

P.T.C.L.A

40.25

.25

40.70

40.10

1,843,000.00

Pak Datacom

89.30

1.30

89.30

89.30

100.00

Southern Network

4.15

.10

4.15

3.90

4,000.00

Telecard

11.30

.00

11.40

11.25

425,500.00

TRG Pakistan

9.75

.05

9.75

9.50

287,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Multi

32.30

.00

.00

.00

.00

WorldCall Teleco

10.60

-.15

10.90

10.55

441,000.00