| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
105.50 |
1.25 |
105.85 |
103.65 |
155,100.00 |
Bosicor Pak |
19.70 |
.15 |
19.80 |
19.60 |
193,000.00 |
National Ref. |
273.05 |
3.05 |
283.50 |
272.00 |
10,100.00 |
Pak Refinery |
270.00 |
.50 |
270.00 |
260.05 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
