| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
139.00 |
-1.25 |
139.50 |
139.00 |
1,300.00 |
Ferozsons Lab. |
210.95 |
4.80 |
210.95 |
206.50 |
4,100.00 |
GlaxoSmith |
193.50 |
.70 |
194.40 |
193.00 |
5,800.00 |
Highnoon (Lab) |
38.50 |
.50 |
38.50 |
38.50 |
.00 |
Otsuka Pak |
52.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.15 |
-.35 |
31.00 |
30.15 |
6,500.00 |
Wyeth Pak |
2,242.00 |
42.00 |
2,242.00 |
2,090.00 |
140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
