| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
328.00 |
.00 |
332.40 |
328.00 |
20,200.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
298.50 |
1.50 |
300.45 |
294.55 |
804,500.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
622.75 |
-.20 |
627.95 |
620.00 |
43,600.00 |
Sui North Gas |
84.65 |
.20 |
85.70 |
84.25 |
233,300.00 |
Sui South Gas |
27.05 |
.15 |
27.25 |
26.90 |
604,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
