| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
117.50 |
-1.30 |
119.00 |
116.10 |
25,500.00 |
Oil & Gas Dev. |
126.50 |
2.35 |
126.50 |
123.80 |
959,400.00 |
Pak Oilfields |
323.00 |
4.00 |
325.85 |
317.00 |
3,813,100.00 |
Pak Petroleum |
225.70 |
3.70 |
226.75 |
221.50 |
8,467,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
