| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.60 |
-.50 |
31.60 |
31.60 |
500.00 |
Cap.Assets Leasi |
2.30 |
.05 |
2.30 |
2.30 |
.00 |
Crescent Leasing |
7.15 |
.50 |
7.15 |
7.15 |
2,000.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
.70 |
-.10 |
.70 |
.70 |
5,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.50 |
15.00 |
15.00 |
500.00 |
Network Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.35 |
.05 |
28.50 |
28.20 |
24,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.95 |
.10 |
1.95 |
1.80 |
38,000.00 |
Saudi Pak Leasin |
12.30 |
.30 |
12.30 |
12.00 |
4,000.00 |
Security Leasing |
17.25 |
.30 |
17.25 |
17.20 |
4,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.05 |
.20 |
12.15 |
11.70 |
20,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
