Company

Close

Change

High

Low

Volume

Allied Bank Limited

81.00

.30

81.50

80.15

165,600.00

Askari Bank

86.25

1.10

86.50

85.20

860,900.00

Bank Al-Falah

39.25

.50

39.50

38.85

3,227,000.00

Bank AL-Habib

63.75

-.15

64.40

63.70

15,500.00

Bank Of Khyber

15.65

.80

15.85

14.75

917,000.00

Bank of Punjab

82.70

1.10

82.90

81.20

1,994,800.00

Bankislami Pak

10.35

.30

10.35

10.00

302,000.00

Cres. Comm.Bank

9.95

1.00

9.95

8.75

3,876,000.00

Faysal Bank

58.15

1.00

58.60

57.25

1,168,100.00

KASB Bank Ltd.

14.25

.75

14.50

14.00

14,000.00

MCB Bank Limited

239.90

9.10

240.75

230.75

22,308,100.00

Meezan Bank

20.10

-.20

20.50

20.05

60,500.00

Metropolitan Bank

66.50

1.00

67.00

65.30

7,300.00

Mybank Ltd

17.30

-.25

17.30

17.15

8,000.00

National Bank

233.45

5.85

234.00

227.50

18,513,100.00

NIB Bank Limite

20.50

-.10

20.75

19.80

68,000.00

PICIC Bank

31.55

.75

31.90

31.00

834,500.00

Prime Bank

37.60

.60

38.40

37.15

88,000.00

Saudi Pak Bank

13.55

.20

13.55

13.15

166,500.00

Soneri Bank

38.00

-.45

39.75

36.55

222,000.00

Union Bank

100.30

4.75

100.30

97.50

353,100.00

United Bank Ltd.

137.20

3.30

138.35

134.75

387,100.00