Company

Close

Change

High

Low

Volume

(Colony) Thal

9.40

.00

.00

.00

.00

Ahmed Hassan

45.00

-2.00

45.00

45.00

500.00

Artistic Denim

261.00

12.40

261.00

255.00

348,400.00

Aruj Garments

8.00

.00

.00

.00

.00

Azgard Nine

22.25

-.25

22.55

22.00

223,500.00

Blessed Textile

61.80

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

13.25

-.15

13.70

13.00

345,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

18.50

-.10

18.50

18.50

.00

Dawood Lawrencep

59.00

1.15

59.00

55.70

600.00

Faisal Spinning

41.90

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

5.10

.00

.00

.00

.00

Gul Ahmed Tex.

31.00

.00

.00

.00

.00

Hafiz Textile

13.70

1.00

13.70

13.70

3,000.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

20.30

.00

.00

.00

.00

Ishaq Tex.

17.30

.00

.00

.00

.00

Jubilee Sp.

2.60

.00

2.60

2.60

500.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.25

.55

13.25

12.70

14,500.00

Kohinoor Textile

27.90

-.05

27.90

27.90

500.00

Masood Textile

20.90

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mian Textile

4.00

-.45

4.00

4.00

1,000.00

Mohd.Farooq

6.00

.00

.00

.00

.00

Mubarak Textile

5.50

-1.00

5.50

5.50

3,000.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat (Chunian)

47.60

-.90

48.95

47.25

445,900.00

Nishat Mills

85.00

.00

86.55

83.90

2,905,300.00

Paramount Spin

12.50

-.50

12.50

12.50

500.00

Quetta Tex.

99.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.70

-.05

25.70

25.70

500.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

94.00

.00

.00

.00

.00

Sapphire Textile

60.10

.00

.00

.00

.00

Shams Tex.

25.60

.00

.00

.00

.00

Suraj Cotton

40.40

-.10

40.40

40.40

.00

Taj Textile

2.40

.00

2.50

2.40

6,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.00

.00

4.00

3.40

18,000.00