| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.05 |
-2.30 |
44.70 |
44.05 |
1,066,800.00 |
Eye Television |
6.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.25 |
-.25 |
22.60 |
22.05 |
51,000.00 |
P.T.C.L.A |
40.00 |
.15 |
40.45 |
39.70 |
1,801,500.00 |
Pak Datacom |
88.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.05 |
-.15 |
4.05 |
3.75 |
1,500.00 |
Telecard |
11.30 |
.00 |
11.45 |
11.10 |
493,000.00 |
TRG Pakistan |
9.70 |
.00 |
9.70 |
9.40 |
390,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.75 |
-.25 |
11.00 |
10.75 |
383,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
