| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
104.25 |
.15 |
104.85 |
103.10 |
73,100.00 |
Bosicor Pak |
19.55 |
-.15 |
19.85 |
19.55 |
482,500.00 |
National Ref. |
270.00 |
1.90 |
272.90 |
268.05 |
5,200.00 |
Pak Refinery |
269.50 |
-5.40 |
274.00 |
264.00 |
8,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
