Company

Close

Change

High

Low

Volume

Altern Energy

9.70

.10

9.85

9.70

6,000.00

Altern Energy (R)

.10

.00

.10

.10

10,000.00

Genertech

2.95

.25

2.95

2.70

4,000.00

Hub Power

23.65

.00

23.65

23.25

442,000.00

Ideal Enegy

16.00

.00

.00

.00

.00

Japan Power

4.60

-.05

4.70

4.60

139,500.00

K.E.S.C.

7.15

.00

7.25

7.10

267,500.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

24.10

.05

24.15

24.10

13,000.00

Kohinoor Power

4.50

.15

4.50

4.45

1,500.00

Kot Addu Power

42.80

-.10

43.00

42.80

172,500.00

S.G.Power

4.50

.00

4.50

4.50

1,000.00

Sitara Energy

12.50

.00

.00

.00

.00

Southern Electri

6.15

-.10

6.20

6.15

4,000.00

Tri-Star Power

2.40

.00

2.40

2.40

500.00