| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
41.00 |
.00 |
41.00 |
40.65 |
300.00 |
Cherat Papersack |
46.15 |
-2.40 |
46.15 |
46.15 |
200.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
67.25 |
-3.00 |
70.25 |
67.25 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
201.25 |
.10 |
202.00 |
201.35 |
900.00 |
Pak Pap.Prod |
73.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.55 |
-.45 |
89.00 |
88.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
