| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
328.00 |
-2.00 |
334.00 |
327.00 |
21,100.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
297.00 |
-.85 |
301.25 |
295.60 |
759,300.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
62.95 |
7.85 |
625.00 |
613.20 |
48,200.00 |
Sui North Gas |
84.45 |
.00 |
86.00 |
84.10 |
413,300.00 |
Sui South Gas |
26.90 |
.00 |
27.40 |
26.60 |
874,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
