| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
118.80 |
-1.10 |
118.80 |
117.70 |
3,800.00 |
Oil & Gas Dev.SP |
124.15 |
-.25 |
125.40 |
123.00 |
859,900.00 |
Pak Oilfields |
319.00 |
1.05 |
322.80 |
315.30 |
1,869,000.00 |
Pak Petroleum |
222.00 |
1.50 |
224.40 |
217.65 |
5,098,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
