| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
553.95 |
26.35 |
553.95 |
530.00 |
35,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
2.50 |
-.10 |
2.60 |
2.40 |
442,000.00 |
Dawood Cap.Manag |
13.70 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.10 |
.45 |
17.20 |
17.00 |
15,500.00 |
F. Nat.Equities |
41.05 |
1.95 |
41.05 |
38.60 |
279,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.25 |
-.25 |
5.25 |
5.15 |
8,000.00 |
Int.Inv.Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.60 |
-.10 |
1.60 |
1.60 |
3,000.00 |
Islamic Bank |
3.15 |
.25 |
3.15 |
3.00 |
5,000.00 |
Ist.Cap.Securiti |
36.80 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
20.00 |
.65 |
20.35 |
20.00 |
9,500.00 |
J.O.V.& CO. |
54.25 |
-2.85 |
57.85 |
54.25 |
575,000.00 |
Jah.Sid.Bank |
49.60 |
2.35 |
49.60 |
46.85 |
97,000.00 |
Jah.Sidd.Cap. |
201.00 |
-6.00 |
201.00 |
201.00 |
.00 |
Jah.Siddiq.Co. |
171.00 |
-9.00 |
171.00 |
171.00 |
1,500.00 |
Network Mic Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.05 |
.05 |
28.05 |
27.00 |
10,500.00 |
P.I.C.I.C |
68.15 |
1.25 |
68.50 |
65.95 |
4,883,500.00 |
Sec. Inv. Bank |
10.05 |
-.05 |
10.10 |
10.05 |
3,000.00 |
Trust Leas & Inv Bank |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
