| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.50 |
-.20 |
10.50 |
10.50 |
16,000.00 |
EMCO Ind |
11.90 |
-.10 |
11.90 |
11.90 |
.00 |
Frontier Ceramic |
4.00 |
.50 |
4.00 |
4.00 |
5,000.00 |
Ghani Glass |
75.50 |
-2.20 |
75.50 |
74.00 |
1,900.00 |
Karam Ceramics |
23.80 |
-.10 |
23.80 |
23.80 |
500.00 |
Shabbir Tiles |
37.30 |
-1.70 |
38.00 |
37.30 |
1,500.00 |
Tariq Glass Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
