| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
95.40 |
1.80 |
96.35 |
92.10 |
5,275.00 |
DSFL-SEPT |
11.70 |
-.05 |
11.85 |
11.55 |
564.00 |
ENGRO-SEPT |
176.00 |
1.10 |
177.50 |
172.00 |
653.00 |
FFBL-SEPT |
26.00 |
.00 |
26.25 |
25.75 |
476.00 |
HUBC-SEPT |
23.40 |
-.15 |
23.45 |
23.20 |
97.00 |
MCB-SEPT |
231.50 |
2.50 |
231.75 |
225.50 |
3,929.00 |
NBP-SEPT |
228.50 |
1.05 |
229.40 |
224.50 |
4,561.00 |
OGDC-SEPT |
121.20 |
.45 |
121.80 |
119.40 |
2,461.00 |
POL-SEPT |
321.50 |
3.50 |
323.70 |
316.70 |
2,120.00 |
PPL-SEPT |
222.55 |
.75 |
225.00 |
218.00 |
3,333.00 |
PSO-SEPT |
298.55 |
.55 |
301.80 |
296.55 |
1,049.00 |
PTC-SEPT |
40.10 |
-.05 |
40.55 |
39.90 |
908.00 |
SNGP-SEPT |
84.30 |
.05 |
86.00 |
84.30 |
123.00 |
SSGC-SEPT |
27.00 |
-.05 |
27.45 |
26.65 |
474.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
