| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
101.00 |
-2.50 |
101.20 |
101.00 |
200.00 |
Gillette Pak |
146.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
69.00 |
1.00 |
70.00 |
68.00 |
1,800.00 |
Murree Brewery |
96.10 |
.00 |
.00 |
.00 |
.00 |
National Foods |
110.00 |
.95 |
110.00 |
110.00 |
100.00 |
Nestle Pakistan |
950.00 |
30.05 |
950.00 |
949.00 |
500.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
194.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
210.00 |
-7.35 |
228.00 |
210.00 |
300.00 |
UniLever |
2,047.50 |
97.50 |
2,047.50 |
1,995.00 |
240.00 |
Zulfeqar Ind. |
110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
