| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
80.70 |
1.20 |
83.20 |
78.25 |
148,400.00 |
Askari Bank |
85.15 |
.05 |
85.95 |
84.50 |
288,300.00 |
Bank Al-Falah |
38.75 |
.40 |
38.90 |
37.80 |
1,162,000.00 |
Bank AL-Habib |
63.90 |
-.30 |
64.00 |
63.90 |
3,300.00 |
Bank of Khyber |
14.85 |
-.05 |
15.00 |
14.65 |
284,000.00 |
Bank of Punjab |
81.60 |
-.40 |
82.30 |
81.05 |
1,190,300.00 |
Bankislami Pak |
10.05 |
-.05 |
10.20 |
10.00 |
56,000.00 |
Cres. Comm.Bank |
8.95 |
1.00 |
8.95 |
7.75 |
993,500.00 |
Faysal Bank |
57.15 |
-.15 |
57.85 |
56.20 |
372,600.00 |
KASB Bank Ltd. |
13.50 |
.00 |
14.00 |
13.35 |
14,000.00 |
MCB Bank Limited |
230.80 |
2.55 |
231.45 |
224.75 |
7,650,700.00 |
Meezan Bank |
20.30 |
.20 |
20.30 |
19.75 |
45,000.00 |
Metropolitan Bank |
65.50 |
-1.50 |
66.00 |
65.50 |
1,900.00 |
Mybank Ltd |
17.55 |
-.55 |
18.20 |
17.55 |
20,000.00 |
National Bank |
227.60 |
.90 |
228.85 |
223.80 |
7,070,600.00 |
NIB Bank Limite |
20.60 |
.60 |
20.60 |
19.60 |
126,500.00 |
PICIC Bank |
30.80 |
-.30 |
31.55 |
30.50 |
552,000.00 |
Prime Bank |
37.00 |
-.05 |
38.00 |
36.15 |
152,000.00 |
Saudi Pak Bank |
13.35 |
.15 |
13.35 |
13.00 |
225,000.00 |
Soneri Bank |
53.25 |
1.70 |
53.25 |
50.55 |
301,500.00 |
Union Bank |
95.55 |
4.55 |
95.55 |
90.60 |
890,100.00 |
United Bank Ltd. |
133.85 |
-.50 |
136.00 |
132.50 |
224,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
